Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:20:401 991410,10991411,00722412,00372415,0082416,00419,2040419,3090420,00540422,80590422,901 090
06.05.2026 11:20:401 991410,10991411,00722412,00372415,0082416,00419,3050419,9090420,00540422,80590422,901 090
06.05.2026 11:20:281 991410,10991411,00722412,00372415,0082416,00419,9040420,00490422,80540422,901 040423,001 050
06.05.2026 11:20:281 991410,10991411,00722412,00372415,0082416,00419,9040420,00490422,80540422,901 040423,001 050
06.05.2026 11:20:281 991410,10991411,00722412,00372415,0082416,00419,4040420,00490422,80540422,901 040423,001 050
06.05.2026 11:20:221 991410,10991411,00722412,00372415,0082416,00419,4040419,5045420,00495422,80545422,901 045
06.05.2026 11:20:201 991410,10991411,00722412,00372415,0082416,00419,4040419,5095420,00545422,80595422,901 095
06.05.2026 11:20:041 991410,10991411,00722412,00372415,0082416,00419,40140419,50195420,00645422,80695422,901 195
06.05.2026 11:19:561 991410,10991411,00722412,00372415,0082416,00419,40140419,50195420,00645422,901 145423,001 155
06.05.2026 11:19:331 991410,10991411,00722412,00372415,0082416,00419,5055420,00505422,901 005423,001 015423,501 115
06.05.2026 11:18:181 991410,10991411,00722412,00372415,0082416,00419,5055420,00505422,901 005423,001 155423,501 255
06.05.2026 11:18:111 991410,10991411,00722412,00372415,0082416,00419,5080420,00530422,901 030423,001 180423,501 280
06.05.2026 11:17:441 791410,00991411,00722412,00372415,0082416,00419,5080420,00530422,901 030423,001 180423,501 280
06.05.2026 11:16:211 741410,00941411,00672412,00322415,0032416,00419,5080420,00530422,901 030423,001 180423,501 280
06.05.2026 11:11:111 691410,00891411,00622412,00322415,0032416,00419,5080420,00530422,901 030423,001 180423,501 280
06.05.2026 11:11:111 691410,00891411,00622412,00322415,0032416,00419,5080420,00530422,901 030423,001 180423,501 280
06.05.2026 11:10:481 691410,00891411,00622412,00322415,0032416,00419,5030420,00480422,90980423,001 130423,501 230
06.05.2026 11:10:481 691410,00891411,00622412,00322415,0032416,00419,5030420,00480423,00630423,50730423,60830
06.05.2026 11:10:481 691410,00891411,00622412,00322415,0032416,00419,5030420,00480423,00630423,50730423,60830
06.05.2026 11:10:481 691410,00891411,00622412,00322415,0032416,00419,5050420,00500423,00650423,50750423,60850
06.05.2026 11:10:15941411,00672412,00372415,0082416,0050418,00419,5050420,00500423,00650423,50750423,60850
06.05.2026 11:08:03941411,00672412,00372415,0082416,0050418,00420,00450423,00600423,50700423,60800423,80840
06.05.2026 11:05:35841411,00672412,00372415,0082416,0050418,00420,00450423,00600423,50700423,60800423,80840
06.05.2026 11:05:35841411,00672412,00372415,0082416,0050418,00420,00450423,00600423,50700423,60800423,80840
06.05.2026 11:04:44841411,00672412,00372415,0082416,0050418,00420,00750423,00900423,501 000423,601 100423,801 140
06.05.2026 11:03:52841411,00672412,00372415,0082416,0050418,00420,00750423,00890423,50990423,601 090423,801 130
06.05.2026 11:03:51841411,00672412,00372415,0082416,0050418,00420,00750423,40890423,50990423,601 090423,801 130
06.05.2026 11:03:51841411,00672412,00372415,0082416,0050418,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:51841411,00672412,00372415,0082416,0050418,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:51722412,00422415,00132416,00100418,0050420,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:51722412,00422415,00132416,00100418,0050420,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:20622415,00332416,00300418,00250420,00200422,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:20722412,00422415,00132416,00100418,0050420,00423,40140423,50240423,60340423,80380424,00456
06.05.2026 11:03:19722412,00422415,00132416,00100418,0050420,00423,50240423,60340423,80380424,00456425,00476
06.05.2026 11:02:16722412,00422415,00132416,00100418,0050420,00423,50140423,60240423,80280424,00356425,00376
06.05.2026 11:02:15432415,00142416,00110418,0060420,0010423,50423,60100423,70250423,80290424,00366425,00386
06.05.2026 10:58:33432415,00142416,00110418,0060420,0010423,50423,70150423,80190424,00266425,00286426,00386
06.05.2026 10:56:23432415,00142416,00110418,0060420,0010423,50423,70200423,80240424,00316425,00336426,00436
06.05.2026 10:55:51432415,00142416,00110418,0060420,0010423,50423,8040424,00116425,00136426,00236428,00336
06.05.2026 10:55:05682412,00382415,0092416,0060420,0010423,50423,8040424,00116425,00136426,00236428,00336
06.05.2026 10:54:11682412,00382415,0092416,0060420,0010423,50423,8040424,00325425,00345426,00445428,00545
06.05.2026 10:54:03819411,00650412,00350415,0060420,0010423,50423,8040424,00325425,00345426,00445428,00545
06.05.2026 10:52:27819411,00650412,00350415,0060420,0010423,50423,8040424,00325425,00345428,00445428,80495
06.05.2026 10:52:04819411,00650412,00350415,0060420,0010423,50423,8040424,00116425,00136428,00236428,80286
06.05.2026 10:51:59819411,00650412,00350415,0060420,0010423,50423,8040424,00116424,90366425,00386428,00486
06.05.2026 10:51:471 609410,00809411,00640412,00340415,0050420,00423,8040424,00116424,90366425,00386428,00486
06.05.2026 10:51:471 609410,00809411,00640412,00340415,0050420,00423,8040424,00116424,90366425,00386428,00486
06.05.2026 10:51:471 609410,00809411,00640412,00340415,0050420,00423,8090424,00166424,90416425,00436428,00536
06.05.2026 10:51:471 609410,00809411,00640412,00340415,0050420,00423,8090424,00166424,90416425,00436428,00536
06.05.2026 10:51:071 609410,00809411,00640412,00340415,0050420,00423,5050423,80140424,00216424,90466425,00486